Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 10:20:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SPYBSPYB
|
$753.77 | $764.67 | $752.67 | $166.07万 | — | -0.83% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 439 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $26.76万 | $377.78万 | -1.14% |
| 37 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -4.16% |
| 139 |
FORMFour
|
$0.1997 | $0.2166 | $0.1973 | $139.73万 | $7,739.47万 | -2.59% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 447 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.00万 | $3,765.32万 | -5.18% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
BANANAS31BANANAS31
|
$0.005632 | $0.005871 | $0.005577 | $12.43万 | — | -3.15% |
| 58 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1614 | $601.54万 | $58.46亿 | -4.55% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.53% |
| 134 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.02 | $152.62万 | — | -26.39% |
| 567 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.87% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02366 | $0.02432 | $0.02314 | $28.24万 | $1,267.01万 | 0.09% |
| 38 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,087.76万 | — | 0.22% |
| 347 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $39.56万 | $2,803.83万 | -2.44% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.18% |
| 76 |
HBARHedera Hashgraph
|
$0.06961 | $0.07198 | $0.06903 | $404.38万 | $30.99亿 | -2.62% |
相关站点
共 40 个
Ripple USD _数字货币市值
TRON _比特币
Ethereum _加密货币行情
Pump.fun _比特币行情
LITEB _比特币
Pump.fun _比特币行情
QQQB _加密货币行情
USD1 _数字货币市值
BEAMX _BTC行情
Haedal _BTC行情
Internet _数字货币市值
Holo _数字货币市值
Holo _币种排行
MUB _数字货币市值
Litecoin _加密货币行情
INTCB _币种排行
NVDAB _比特币行情
Ripple USD _数字货币市值
INTWB _比特币行情
TRON _比特币
USDC _比特币
Bitcoin _比特币
BNCB _比特币行情
Aster _比特币行情
Zcash _以太坊ETH价格
Internet _比特币
牛来 _加密货币行情
Ondo _比特币
1000CAT _数字货币市值
1000CAT _比特币行情
Worldcoin _币种排行
BNB _加密货币行情
RedStone _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _BTC行情
CRWVB _数字货币市值
Zcash _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
TRON _加密货币行情