Nervos Network
CKB · 美元计价
$0.000924
-10.47%
≈ ￥0.0060984
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.001037
24H 最低$0.000915
今日开盘$0.001032
24H 成交量$52.38万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.52 | $738.57 | $726.89 | $51.60万 | $2,738.44万 | -0.05% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 679 |
MDBBMDBB
|
$311.09 | $315.46 | $309.13 | $8,933.26 | — | -0.38% |
| 488 |
SCRScroll
|
$0.01631 | $0.01821 | $0.01574 | $19.44万 | $322.57万 | -10.43% |
| 61 |
CELOCelo
|
$0.0624 | $0.06778 | $0.06007 | $404.90万 | $3,906.11万 | -7.88% |
| 234 |
FORMFour
|
$0.1941 | $0.2028 | $0.1858 | $58.54万 | $7,370.25万 | -3.39% |
| 692 |
JPMBJPMB
|
$334.18 | $335.36 | $333.31 | $3,788.01 | — | -0.30% |
| 544 |
FLOWFlow
|
$0.01958 | $0.02094 | $0.01902 | $14.65万 | $3,430.71万 | -6.50% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
BANANAS31Banana For Scale
|
$0.005652 | $0.005848 | $0.005531 | $11.53万 | $5,709.95万 | -2.94% |
| 50 |
XLM恒星币
|
$0.1463 | $0.1519 | $0.143 | $574.97万 | $53.10亿 | -3.24% |
| 283 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $47.99万 | $1.49亿 | -4.75% |
| 380 |
MVLLBMVLLB
|
$8.52 | $8.94 | $8.32 | $32.46万 | — | -3.07% |
| 223 |
XTZTezos
|
$0.248 | $0.2685 | $0.24 | $62.84万 | $2.78亿 | -4.47% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 450 |
YGGYield Guild Games
|
$0.02054 | $0.02213 | $0.02 | $23.50万 | $1,116.89万 | -7.19% |
| 30 |
EUREUR
|
$1.1198 | $1.15 | $1.11 | $944.19万 | — | 0.41% |
| 404 |
SPKSpark
|
$0.015507 | $0.016048 | $0.015139 | $29.13万 | $2,674.88万 | -3.34% |
| 172 |
EURIEurite
|
$1.1186 | $1.14 | $1.11 | $80.82万 | $2,762.37万 | 0.37% |
| 65 |
HBARHedera Hashgraph
|
$0.06562 | $0.06722 | $0.06421 | $380.06万 | $29.35亿 | -2.29% |
相关站点
共 40 个
Reserve Rights _比特币行情
OpenLedger _比特币行情
波场 _比特币
BEAMX _比特币行情
First Digital _数字货币市值
Celestia _比特币行情
Meteora _数字货币市值
PAX Gold _币种排行
Meteora _以太坊ETH价格
Virtuals _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币
达世币 _加密货币行情
Hyperliquid _币种排行
DODO _BTC行情
Vanar Chain _比特币行情
Caldera _比特币行情
Hamster Kombat _币种排行
QQQB _以太坊ETH价格
RWUSD _BTC行情
Chainlink _数字货币市值
Celo _加密货币行情
Sign _比特币行情
KORUB _数字货币市值
Virtuals _加密货币行情
应用链 _以太坊ETH价格
Sign _加密货币行情
Ethena _BTC行情
Avalanche _BTC行情
恒星币 _以太坊ETH价格
StraitsX USD _加密货币行情
Sei _加密货币行情
Reserve Rights _比特币行情
Hashflow _BTC行情
Injective _加密货币行情
恒星币 _比特币行情
Shiba Inu _比特币
莱特币 _比特币
Ondo _BTC行情
狗币 _BTC行情