EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 09:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.87 | $745.63 | $132.29万 | $2,738.44万 | -0.10% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 692 |
MDBBMDBB
|
$332.57 | $337.44 | $319.01 | $1.84万 | — | 1.88% |
| 579 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01716 | $14.85万 | $333.57万 | 2.18% |
| 296 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.38万 | $4,018.66万 | 2.07% |
| 302 |
FORMFour
|
$0.2022 | $0.206 | $0.1955 | $49.25万 | $7,523.33万 | 1.20% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 538 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $18.71万 | $3,453.99万 | 1.38% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,709.95万 | 1.97% |
| 53 |
XLM恒星币
|
$0.1453 | $0.1497 | $0.1408 | $740.71万 | $50.49亿 | -1.56% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.81万 | $1.47亿 | -0.29% |
| 145 |
MVLLBMVLLB
|
$11 | $11.00 | $9.25 | $140.41万 | — | 5.77% |
| 382 |
XTZTezos
|
$0.2469 | $0.2547 | $0.2416 | $35.46万 | $2.69亿 | -0.88% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 598 |
YGGYield Guild Games
|
$0.02147 | $0.02181 | $0.02077 | $12.88万 | $1,113.73万 | 1.56% |
| 41 |
EUREUR
|
$1.1177 | $1.13 | $1.12 | $1,280.16万 | — | -0.55% |
| 255 |
SPKSpark
|
$0.015904 | $0.01632 | $0.01563 | $65.44万 | $2,688.86万 | 0.12% |
| 464 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 59 |
HBARHedera Hashgraph
|
$0.06652 | $0.06758 | $0.06478 | $675.39万 | $29.03亿 | -0.76% |
相关站点
共 40 个
Near Protocol _比特币
Gram _以太坊ETH价格
Ethena USDe _比特币
Prometeus _比特币
BFUSD _加密货币行情
Official _以太坊ETH价格
Injective _比特币行情
莱特币 _币种排行
QQQB _比特币
比特币 _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _BTC行情
LayerZero _加密货币行情
First Digital _BTC行情
恒星币 _比特币行情
Polkadot _加密货币行情
艾达币 _币种排行
币安币 _比特币行情
Ondo _数字货币市值
StraitsX USD _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _比特币
Ondo _币种排行
NFPrompt _BTC行情
Aave _比特币行情
Hedera _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
Particle _加密货币行情
StraitsX USD _数字货币市值
牛来 _比特币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
StraitsX USD _加密货币行情
Plasma _币种排行
SOXSB _以太坊ETH价格
Ripple USD _比特币
币安币 _以太坊ETH价格
EUR _币种排行