Golem
GLM · 美元计价
$0.0894
-7.55%
≈ ￥0.59004
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.0971
24H 最低$0.0859
今日开盘$0.0967
24H 成交量$16.70万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.39 | $751.64 | $745.71 | $85.17万 | $2,738.44万 | -0.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 627 |
MDBBMDBB
|
$330.38 | $332.67 | $326.59 | $6,020.71 | — | -0.68% |
| 359 |
SCRScroll
|
$0.01846 | $0.01894 | $0.017 | $39.16万 | $337.22万 | 3.19% |
| 321 |
CELOCelo
|
$0.05982 | $0.06575 | $0.05641 | $46.65万 | $3,752.21万 | -8.57% |
| 187 |
FORMFour
|
$0.1723 | $0.1992 | $0.1627 | $107.21万 | $7,094.03万 | -13.33% |
| 630 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,212.21 | — | -0.04% |
| 255 |
FLOWFlow
|
$0.0174 | $0.01949 | $0.01645 | $66.51万 | $3,124.40万 | -10.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 97 |
BANANAS31Banana For Scale
|
$0.004446 | $0.004689 | $0.004015 | $313.97万 | $5,709.95万 | 1.11% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,476.02万 | $48.53亿 | -4.79% |
| 250 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $68.96万 | $1.39亿 | -7.29% |
| 489 |
MVLLBMVLLB
|
$9.8 | $10.01 | $9.39 | $20.73万 | — | -2.10% |
| 277 |
XTZTezos
|
$0.2128 | $0.2307 | $0.2041 | $57.55万 | $2.40亿 | -7.76% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 406 |
YGGYield Guild Games
|
$0.01857 | $0.02036 | $0.01773 | $32.13万 | $1,014.66万 | -8.30% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $964.18万 | — | -0.24% |
| 219 |
SPKSpark
|
$0.013806 | $0.015383 | $0.013218 | $84.15万 | $2,472.19万 | -10.08% |
| 411 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.31万 | $2,698.23万 | -0.25% |
| 52 |
HBARHedera Hashgraph
|
$0.05718 | $0.06058 | $0.05484 | $1,127.40万 | $25.89亿 | -4.32% |