GMT
GMT · 美元计价
$0.00622
-4.75%
≈ ￥0.041052
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00653
24H 成交量$16.18万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SPYBSPYB
|
$753.83 | $764.67 | $752.67 | $170.68万 | — | -0.82% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 688 |
MDBBMDBB
|
$332.26 | $359.33 | $329.49 | $2.62万 | — | -6.82% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 38 |
CELOCelo
|
$0.0717 | $0.07531 | $0.07069 | $1,091.51万 | $4,342.02万 | -3.98% |
| 139 |
FORMFour
|
$0.2006 | $0.2166 | $0.1973 | $139.58万 | $7,739.47万 | -1.91% |
| 695 |
JPMBJPMB
|
$340.56 | $342.69 | $337.75 | $1.34万 | — | 0.53% |
| 448 |
FLOWFlow
|
$0.022 | $0.02327 | $0.02178 | $26.01万 | $3,765.32万 | -4.89% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 597 |
BANANAS31BANANAS31
|
$0.005645 | $0.005871 | $0.005577 | $12.31万 | — | -2.77% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.93万 | $1.70亿 | -1.53% |
| 134 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $152.66万 | — | -26.24% |
| 564 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.29万 | $2.72亿 | -3.14% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | 0.30% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,097.27万 | — | 0.23% |
| 349 |
SPKSpark
|
$0.016577 | $0.017116 | $0.01631 | $39.41万 | $2,803.83万 | -2.26% |
| 436 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $26.92万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06968 | $0.07198 | $0.06903 | $405.02万 | $30.99亿 | -2.52% |
相关站点
共 40 个
Plasma _币种排行
Hedera _数字货币市值
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
KORUB _BTC行情
Chainlink _加密货币行情
Ripple USD _BTC行情
Stellar _以太坊ETH价格
1000CAT _比特币行情
Celestia _加密货币行情
Avalanche _加密货币行情
First Digital _以太坊ETH价格
United Stables _加密货币行情
Hyperliquid _比特币
United Stables _加密货币行情
Sui _BTC行情
THORChain _加密货币行情
Ethena _币种排行
BFUSD _比特币
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
LayerZero _比特币行情
NBISB _加密货币行情
Origin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _比特币
SNXXB _币种排行
MARSCOIN _比特币
Quant _数字货币市值
Zcash _比特币
MegaETH _币种排行
TONToken _数字货币市值
AMDB _加密货币行情