PDDB
PDDB · 美元计价
$83.28
3.57%
≈ ￥549.648
($2.87)
更新于 2026-11-05 03:25:02
24H 最高$84.35
24H 最低$79.69
今日开盘$80.41
24H 成交量$31.65万
流通市值—
24H 涨跌额($2.87)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 690 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.55万 | — | -1.76% |
| 509 |
SCRScroll
|
$0.01974 | $0.02071 | $0.01885 | $22.45万 | $376.59万 | -0.80% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.04万 | $5,709.95万 | 2.48% |
| 52 |
XLM恒星币
|
$0.1663 | $0.1711 | $0.1571 | $1,054.49万 | $59.24亿 | 1.71% |
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 178 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.88 | $104.48万 | — | -15.68% |
| 531 |
XTZTezos
|
$0.2513 | $0.2591 | $0.2391 | $20.90万 | $2.78亿 | 1.25% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 423 |
YGGYield Guild Games
|
$0.02377 | $0.0245 | $0.02291 | $29.85万 | $1,265.80万 | -0.67% |
| 42 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,320.68万 | — | 0.24% |
| 310 |
SPKSpark
|
$0.01682 | $0.017261 | $0.015885 | $50.73万 | $2,882.03万 | 2.72% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
相关站点
共 40 个
Near Protocol _数字货币市值
AAPLB _比特币行情
比特现金 _数字货币市值
SNXXB _数字货币市值
Virtuals _数字货币市值
NFPrompt _币种排行
Filecoin _币种排行
United Stables _比特币
USD1 _币种排行
World Liberty _加密货币行情
Artificial _BTC行情
Haedal _以太坊ETH价格
THORChain _比特币
TONToken _比特币行情
USD1 _比特币行情
狗币 _币种排行
AAPLB _币种排行
Initia _以太坊ETH价格
Near Protocol _币种排行
Pendle _BTC行情
1000CAT _数字货币市值
Starknet _加密货币行情
KORUB _数字货币市值
Internet _数字货币市值
BEB _以太坊ETH价格
MarsCoin _比特币
Ethena _BTC行情
Aptos _数字货币市值
Haedal _加密货币行情
Sui _加密货币行情
Polkadot _以太坊ETH价格
币安币 _加密货币行情
Uniswap _比特币
MarsCoin _比特币行情
Pendle _数字货币市值
Huma Finance _比特币
比特现金 _BTC行情
币安币 _以太坊ETH价格
Gram _比特币
Avalanche _比特币行情